Home Depot xStock(HDX)
$350.97
¥2377.47
1.52% ($5.25)
更新于:2026-07-29 20:43:17
更新于:2026-07-29 20:43:17
24H最高 $355.31
24H交易量 3.77万
今日开盘 $345.72
24H最低 $345.18
流通市值 $52.65万
最低日期 2025-11-20
历史最低 $331.7
最高日期 2026-01-27
历史最高 $521.35
24H最高 $355.31
24H最低 $345.18
24H交易量 3.77万
流通市值 $52.65万
今日开盘 $345.72

Home Depot xStock(HDX)简介

Home Depot xStock (HDx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。HDx 追踪 Home Depot 公司股票(标的)的价格。HDx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Home Depot 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $351.11 $351.11 $185.39亿 -11.16% 86.7% 86.7%
2 $366.69 $366.69 $26.50亿 0.45% 68.6% 68.6%
3 $362.76 $362.76 $409.20亿 -8.08% 85.4% 85.4%
4 $365.54 $365.54 $8.92亿 -15.32% 69.3% 69.3%
5 $359.67 $359.67 $111.08亿 -6.66% 65.3% 65.3%
6 $366.24 $366.24 $12.63亿 -8.24% 53.3% 53.3%
7 $364.94 $364.94 $2.10亿 19.3% 65.3% 65.3%
8 $354.9 $354.9 $7.53亿 -8.91% 68.4% 68.4%
9 $354.62 $354.62 $2.74亿 -21.4% 56.9% 56.9%
10 $367.11 $367.11 $72.57亿 0.51% 71.1% 71.1%
11 $365.78 $365.78 $4.29亿 5.33% 36.2% 36.2%
12 $361.67 $361.67 $3,079.23万 -18.07% 59.5% 59.5%
13 $368.2 $368.2 $220.04亿 -0.44% 31% 31%
14 $361.53 $361.53 $110.54亿 1.3% 76.2% 76.2%
15 $364.1 $364.1 $1.43亿 -9.33% 66.9% 66.9%
16 $360.73 $360.73 $108.46亿 -12.39% 55.2% 55.2%
17 $359.95 $359.95 $11.92亿 -6.38% 26% 26%
18 $363.89 $363.89 $16.00亿 26.36% 46.9% 46.9%
19 $353.18 $353.18 $1.08亿 -10.3% 31.5% 31.5%
20 $354.27 $354.27 $1,643.12万 -21.53% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64339.8 $6.47万 $6.27万 $4.99亿 $1.29兆 1.41% 1.41%
2 $ 1906.49 $1,930.00 $1,856.88 $2.59亿 $2,301.01亿 1.35% 1.35%
3 $ 1.0782 $1.09 $1.05 $3,028.05万 $656.81亿 2.54% 2.54%
4 $ 569.7 $575.70 $563.60 $639.23万 $776.84亿 0.38% 0.38%
5 $ 1.001 $1.00 $1.00 $5,523.01万 $707.86亿 0% 0%
6 $ 73.55 $74.58 $72.36 $5,024.53万 $416.69亿 0.39% 0.39%
7 $ 0.3271 $0.33 $0.32 $193.71万 $309.82亿 0.58% 0.58%
8 $ 0.07061 $0.07 $0.07 $1,322.14万 $118.78亿 0.84% 0.84%
9 $ 212.11 $216.06 $209.30 $9.49万 $42.38亿 -0.48% -0.48%
10 $ 54.81 $55.87 $54.03 $2,037.24万 $186.00亿 0.79% 0.79%
11 $ 0.16396 $0.17 $0.16 $742.76万 $58.95亿 3.89% 3.89%
12 $ 64183.1 $6.42万 $6.27万 $7,953.02 $82.74亿 1.87% 1.87%
13 $ 9.75 $10.21 $9.74 $2,172.04 $89.87亿 -0.62% -0.62%
15 $ 0.17396 $0.18 $0.17 $60.15万 $56.39亿 1.79% 1.79%
16 $ 45.25 $46.70 $44.96 $457.37万 $34.71亿 -2.89% -2.89%
17 $ 0.06813 $0.07 $0.07 $19.70万 $29.15亿 0.78% 0.78%
18 $ 461 $479.10 $451.85 $471.87万 $75.96亿 -0.91% -0.91%
19 $ 6.397 $6.64 $6.31 $184.72万 $27.52亿 -1.2% -1.2%
20 $ 0.000004752 $0.00 $0.00 $318.85万 $28.00亿 2.7% 2.7%
21 $ 0.6876 $0.70 $0.67 $320.35万 $26.08亿 0.48% 0.48%
22 $ 0.05492 $0.06 $0.05 $17.56万 $21.20亿 -0.45% -0.45%
23 $ 0.05494 $0.06 $0.05 $16.39万 $14.69亿 0.21% 0.21%
24 $ 4.036 $4.06 $3.74 $673.22万 $25.64亿 4.2% 4.2%
25 $ 0.7601 $0.77 $0.75 $14.67万 $12.57亿 -0.34% -0.34%
26 $ 0.4034 $0.40 $0.39 $9.95万 $13.12亿 0.67% 0.67%
27 $ 4018.4 $4,043.92 $4,008.71 $47.05万 $15.30亿 -0.18% -0.18%
28 $ 0.6 $0.62 $0.60 $18.97万 $14.97亿 -3.41% -3.41%
29 $ 98.64 $102.15 $96.58 $595.42万 $15.10亿 0.8% 0.8%
30 $ 0.0000017809 $0.00 $0.00 $9,123.77 $17.81亿 0.72% 0.72%
31 $ 193.11 $198.23 $185.20 $194.74万 $20.41亿 2.48% 2.48%
32 $ 84.78 $86.77 $82.20 $28.97万 $17.80亿 -0.71% -0.71%
33 $ 0.000002739 $0.00 $0.00 $541.14万 $11.52亿 -2.42% -2.42%
34 $ 6.709 $6.80 $6.63 $23.22万 $10.40亿 -0.57% -0.57%
35 $ 1.586 $1.68 $1.57 $704.36万 $20.37亿 -4.57% -4.57%
36 $ 2.085 $2.13 $2.06 $21.23万 $11.39亿 -1.37% -1.37%
37 $ 0.07995 $0.08 $0.07 $135.09万 $6.70亿 5.68% 5.68%
38 $ 0.3038 $0.33 $0.30 $665.04万 $8.22亿 -6% -6%
39 $ 1.281 $1.32 $1.28 $8.03万 $6.24亿 -1.76% -1.76%
40 $ 0.9981 $1.00 $1.00 $2,365.69万 $9.81亿 -0.04% -0.04%
41 $ 0.08113 $0.09 $0.08 $441.35万 $6.46亿 -3.11% -3.11%
42 $ 0.9985 $1.00 $1.00 $23.12万 $8.54亿 -0.1% -0.1%
43 $ 0.02773 $0.03 $0.03 $27.96万 $7.51亿 -0.14% -0.14%
44 $ 60.35 $61.88 $59.56 $3.71万 $7.29亿 -1.21% -1.21%
45 $ 0.07919 $0.08 $0.08 $8.12万 $7.00亿 -1.65% -1.65%
46 $ 0.006322 $0.01 $0.01 $5.28万 $5.23亿 1.46% 1.46%
47 $ 0.02712 $0.03 $0.03 $4.84万 $5.18亿 -0.62% -0.62%
48 $ 0.5701 $0.59 $0.56 $43.29万 $4.28亿 -2.76% -2.76%

快讯

更多