Accenture xStock(ACNX)
$170.9
¥1157.68
6.69% ($10.72)
更新于:2026-07-29 16:46:07
更新于:2026-07-29 16:46:07
24H最高 $175.06
24H交易量 13.34万
今日开盘 $160.18
24H最低 $160.09
流通市值 $17.09万
最低日期 2026-02-13
历史最低 $207.39
最高日期 2026-02-12
历史最高 $410.15
24H最高 $175.06
24H最低 $160.09
24H交易量 13.34万
流通市值 $17.09万
今日开盘 $160.18

Accenture xStock(ACNX)简介

Accenture xStock (ACNx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。ACNx 追踪 Accenture 公司股票(标的)的价格。ACNx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Accenture 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $170.81 $170.81 $186.68亿 -11.38% 86.7% 86.7%
2 $171.81 $171.81 $26.20亿 0.45% 68.6% 68.6%
3 $179.15 $179.15 $391.50亿 -8.24% 85.4% 85.4%
4 $173 $173 $9.32亿 -14.86% 69.3% 69.3%
5 $174.27 $174.27 $108.26亿 -6.59% 65.3% 65.3%
6 $171.62 $171.62 $12.10亿 -8.27% 53.3% 53.3%
7 $174.4 $174.4 $2.09亿 18.89% 65.3% 65.3%
8 $177.55 $177.55 $7.26亿 -8.61% 68.4% 68.4%
9 $176.86 $176.86 $2.85亿 -21.4% 56.9% 56.9%
10 $174.23 $174.23 $71.84亿 0.51% 71.1% 71.1%
11 $178.21 $178.21 $4.29亿 5.44% 36.2% 36.2%
12 $171 $171 $2,993.17万 -18.57% 59.5% 59.5%
13 $173.45 $173.45 $219.72亿 -0.42% 31% 31%
14 $175.05 $175.05 $113.35亿 1.32% 76.2% 76.2%
15 $172.28 $172.28 $1.40亿 -9.25% 66.9% 66.9%
16 $173.65 $173.65 $107.47亿 -12.48% 55.2% 55.2%
17 $170.22 $170.22 $11.43亿 -6.62% 26% 26%
18 $178.64 $178.64 $16.21亿 27.44% 46.9% 46.9%
19 $171.26 $171.26 $1.10亿 -10.85% 31.5% 31.5%
20 $172.16 $172.16 $1,669.53万 -20.84% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64326 $6.46万 $6.27万 $5.07亿 $1.29兆 1.36% 1.36%
2 $ 1914.26 $1,930.00 $1,856.88 $2.67亿 $2,310.39亿 1.63% 1.63%
3 $ 1.0882 $1.09 $1.05 $3,052.81万 $662.90亿 3.05% 3.05%
4 $ 570.8 $575.70 $563.60 $635.68万 $778.34亿 0.93% 0.93%
5 $ 1.0011 $1.00 $1.00 $4,974.35万 $707.93亿 0% 0%
6 $ 73.94 $74.58 $72.36 $5,352.27万 $418.90亿 0.85% 0.85%
7 $ 0.3262 $0.33 $0.32 $175.43万 $308.97亿 -0.03% -0.03%
8 $ 0.07064 $0.07 $0.07 $1,367.09万 $118.83亿 0.56% 0.56%
9 $ 212.8 $216.06 $209.30 $12.79万 $42.51亿 -0.07% -0.07%
10 $ 54.75 $55.87 $54.03 $2,203.78万 $185.79亿 -0.85% -0.85%
11 $ 0.16409 $0.17 $0.16 $780.26万 $58.99亿 4.43% 4.43%
12 $ 64183.1 $6.42万 $6.27万 $7,953.02 $82.74亿 1.87% 1.87%
13 $ 9.764 $10.21 $9.74 $1,826.09 $89.99亿 -0.23% -0.23%
15 $ 0.17306 $0.18 $0.17 $61.57万 $56.09亿 0.65% 0.65%
16 $ 45.07 $46.70 $44.96 $457.70万 $34.58亿 -2.82% -2.82%
17 $ 0.06828 $0.07 $0.07 $19.67万 $29.22亿 0.51% 0.51%
18 $ 462.73 $479.10 $451.85 $444.81万 $76.24亿 -1.2% -1.2%
19 $ 6.405 $6.64 $6.31 $195.72万 $27.56亿 -0.51% -0.51%
20 $ 0.000004604 $0.00 $0.00 $270.11万 $27.13亿 -0.36% -0.36%
21 $ 0.6868 $0.70 $0.67 $363.15万 $26.04亿 0.8% 0.8%
22 $ 0.05482 $0.06 $0.05 $17.33万 $21.16亿 -0.68% -0.68%
23 $ 0.05486 $0.06 $0.05 $15.96万 $14.67亿 0.29% 0.29%
24 $ 3.88 $3.94 $3.69 $591.99万 $24.65亿 4.97% 4.97%
25 $ 0.7618 $0.77 $0.75 $16.15万 $12.59亿 0.05% 0.05%
26 $ 0.402 $0.40 $0.39 $9.79万 $13.08亿 0.24% 0.24%
27 $ 4034.11 $4,043.92 $4,008.71 $51.17万 $15.36亿 -0.17% -0.17%
28 $ 0.6016 $0.62 $0.60 $17.36万 $15.01亿 -3.48% -3.48%
29 $ 97.98 $102.15 $96.47 $713.89万 $15.00亿 0.48% 0.48%
30 $ 0.0000017628 $0.00 $0.00 $1.00万 $17.63亿 -0.42% -0.42%
31 $ 193 $198.23 $185.20 $207.60万 $20.40亿 2.98% 2.98%
32 $ 84.59 $86.77 $82.20 $29.47万 $17.76亿 -1.51% -1.51%
33 $ 0.000002745 $0.00 $0.00 $556.10万 $11.55亿 -2.34% -2.34%
34 $ 6.686 $6.80 $6.63 $23.35万 $10.37亿 -0.86% -0.86%
35 $ 1.583 $1.69 $1.58 $616.77万 $20.34亿 -5.77% -5.77%
36 $ 2.078 $2.13 $2.06 $23.08万 $11.35亿 -0.57% -0.57%
37 $ 0.0791 $0.08 $0.07 $127.95万 $6.63亿 5.46% 5.46%
38 $ 0.3082 $0.33 $0.30 $660.95万 $8.34亿 -3.83% -3.83%
39 $ 1.283 $1.32 $1.28 $9.71万 $6.25亿 -1.23% -1.23%
40 $ 0.998 $1.00 $1.00 $2,092.92万 $9.81亿 -0.06% -0.06%
41 $ 0.08093 $0.09 $0.08 $477.01万 $6.44亿 -2.93% -2.93%
42 $ 0.9985 $1.00 $1.00 $23.62万 $8.54亿 -0.08% -0.08%
43 $ 0.02781 $0.03 $0.03 $25.73万 $7.53亿 -0.53% -0.53%
44 $ 60.2 $61.88 $59.56 $3.27万 $7.27亿 -2.51% -2.51%
45 $ 0.07943 $0.08 $0.08 $10.79万 $7.02亿 -0.62% -0.62%
46 $ 0.006275 $0.01 $0.01 $5.14万 $5.19亿 0.44% 0.44%
47 $ 0.02716 $0.03 $0.03 $5.20万 $5.18亿 -0.43% -0.43%
48 $ 0.5743 $0.59 $0.57 $9.83万 $4.32亿 -1.66% -1.66%

快讯

更多