火币APP RedStone(RED)最新价格_火币交易所RedStone(RED)今日美元行情

RedStone(RED)

$0.09002

≈ ￥0.61

-3.05% ($0.00)

更新于：2026-07-29 19:15:44

24H最高 $0.09447

24H交易量 1.33万

今日开盘 $0.09

24H最低 $0.08963

流通市值 $2,520.56万

最低日期 2026-02-06

历史最低 $0.1543

最高日期 2025-03-06

历史最高 $0.99

24H最高 $0.09447

24H最低 $0.08963

24H交易量 1.33万

流通市值 $2,520.56万

今日开盘 $0.09

RedStone(RED)简介

RedStone 是增长最快的预言机，专门为借贷市场提供收益抵押品，并担保 100 多亿美元。蓝筹 DeFi 协议是我们的客户，包括 Spark、Morpho、Compound、Pendle、Venus、Lido、EtherFi、Ethena、Puffer、Balancer、Lombard、Enzyme、Frax、Agora、M^0 和 80 多个其他客户。RedStone 提供各种热门资产，例如 LST、LRT、比特币 LST 等。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.09	$0.09	$182.64亿	-11.46%	86.7%	86.7%
2	HTX 火币huobi	$0.09	$0.09	$26.75亿	0.44%	68.6%	68.6%
3	Binance 币安网	$0.09	$0.09	$411.04亿	-8.06%	85.4%	85.4%
4	Coinbase Coinbase	$0.09	$0.09	$9.17亿	-15.11%	69.3%	69.3%
5	Bybit Bybit	$0.09	$0.09	$110.88亿	-6.9%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.09	$0.09	$12.35亿	-8.31%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.09	$0.09	$2.00亿	19.31%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.09	$0.09	$7.25亿	-8.6%	68.4%	68.4%
9	Upbit Upbit	$0.09	$0.09	$2.78亿	-21.1%	56.9%	56.9%
10	Bitget Bitget	$0.09	$0.09	$73.99亿	0.49%	71.1%	71.1%
11	Deribit Deribit	$0.09	$0.09	$4.49亿	5.51%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.09	$0.09	$2,975.01万	-18.3%	59.5%	59.5%
13	BiKing 币王	$0.09	$0.09	$213.35亿	-0.42%	31%	31%
14	MEXC MEXC	$0.09	$0.09	$109.05亿	1.3%	76.2%	76.2%
15	Bithumb Bithumb	$0.09	$0.09	$1.38亿	-9.35%	66.9%	66.9%
16	gate.io 大门	$0.09	$0.09	$108.59亿	-12.62%	55.2%	55.2%
17	BitTap 币泰	$0.09	$0.09	$11.60亿	-6.49%	26%	26%
18	Hyperliquid Hyperliquid	$0.09	$0.09	$16.14亿	27.23%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.09	$0.09	$1.09亿	-10.51%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.09	$0.09	$1,639.21万	-21.27%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64493.8	$6.47万	$6.27万	$5.09亿	$1.29兆	1.7%	1.7%
2	ETH 以太坊	$ 1915.22	$1,930.00	$1,856.88	$2.65亿	$2,311.55亿	2.15%	2.15%
3	XRP 瑞波币	$ 1.0882	$1.09	$1.05	$3,105.63万	$662.90亿	3.36%	3.36%
4	BNB 币安币	$ 571.6	$575.70	$563.60	$662.40万	$779.43亿	1.06%	1.06%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,010.03万	$707.86亿	0%	0%
6	SOL Solana	$ 74.03	$74.58	$72.36	$5,222.69万	$419.41亿	1.39%	1.39%
7	TRX 波场	$ 0.3266	$0.33	$0.32	$170.33万	$309.35亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.07068	$0.07	$0.07	$1,376.00万	$118.90亿	0.94%	0.94%
9	BCH 比特现金	$ 212.4	$216.06	$209.30	$12.68万	$42.43亿	-0.04%	-0.04%
10	HYPE Hyperliquid	$ 54.89	$55.87	$54.03	$2,137.32万	$186.27亿	0.54%	0.54%
11	ADA 艾达币	$ 0.16452	$0.17	$0.16	$775.61万	$59.15亿	5.01%	5.01%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.75	$10.21	$9.74	$2,172.04	$89.87亿	-0.62%	-0.62%
14	LINK ChainLink	$ 8.41	$8.51	$8.20	$46.58万	$57.03亿	1.54%	1.54%
15	XLM 恒星币	$ 0.17447	$0.18	$0.17	$59.49万	$56.55亿	2.26%	2.26%
16	LTC 莱特币	$ 45.33	$46.70	$44.96	$465.28万	$34.77亿	-2.47%	-2.47%
17	HBAR Hedera Hashgraph	$ 0.06856	$0.07	$0.07	$20.16万	$29.34亿	1.31%	1.31%
18	ZEC 大零币	$ 458.93	$479.10	$451.85	$483.17万	$75.61亿	-1.35%	-1.35%
19	AVAX Avalanche	$ 6.401	$6.64	$6.31	$196.68万	$27.54亿	-0.86%	-0.86%
20	SHIB Shiba Inu	$ 0.000004655	$0.00	$0.00	$275.54万	$27.43亿	0.47%	0.47%
21	SUI Sui	$ 0.6905	$0.70	$0.67	$354.77万	$26.19亿	1.14%	1.14%
22	CRO Cronos	$ 0.0549	$0.06	$0.05	$17.82万	$21.19亿	-0.47%	-0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05497	$0.06	$0.05	$16.69万	$14.70亿	0.03%	0.03%
24	UNI Uniswap	$ 4.024	$4.03	$3.74	$684.90万	$25.56亿	5.89%	5.89%
25	DOT 波卡币	$ 0.764	$0.77	$0.75	$15.36万	$12.63亿	0.28%	0.28%
26	MNT Mantle	$ 0.4029	$0.40	$0.39	$9.77万	$13.11亿	0.87%	0.87%
27	PAXG PAX Gold	$ 4024.34	$4,043.92	$4,008.71	$47.51万	$15.33亿	0%	0%
28	ASTER Aster	$ 0.6002	$0.62	$0.60	$18.31万	$14.98亿	-3.42%	-3.42%
29	AAVE Aave	$ 97.07	$102.15	$96.51	$642.17万	$14.86亿	0.23%	0.23%
30	HTX HTX	$ 0.0000017821	$0.00	$0.00	$9,129.14	$17.82亿	0.72%	0.72%
31	TAO Bittensor	$ 193.51	$198.23	$185.20	$199.19万	$20.45亿	3.32%	3.32%
32	OKB OK币	$ 84.82	$86.77	$82.20	$29.86万	$17.81亿	-0.69%	-0.69%
33	PEPE Pepe	$ 0.000002748	$0.00	$0.00	$558.27万	$11.56亿	-2.17%	-2.17%
34	ETC 以太经典	$ 6.709	$6.80	$6.63	$23.43万	$10.40亿	-0.25%	-0.25%
35	NEAR NEAR Protocol	$ 1.58	$1.68	$1.57	$713.82万	$20.30亿	-5.38%	-5.38%
36	ICP Internet Computer(Dfinity)	$ 2.085	$2.13	$2.06	$23.18万	$11.39亿	-0.66%	-0.66%
37	PI Pi Network	$ 0.07876	$0.08	$0.07	$124.56万	$6.60亿	4.2%	4.2%
38	WLD Worldcoin	$ 0.307	$0.33	$0.30	$667.68万	$8.31亿	-4.45%	-4.45%
39	ATOM 阿童木	$ 1.289	$1.32	$1.28	$8.54万	$6.27亿	-0.99%	-0.99%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,267.66万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.0815	$0.09	$0.08	$445.37万	$6.49亿	-1.94%	-1.94%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.10万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.02786	$0.03	$0.03	$27.77万	$7.55亿	0.28%	0.28%
44	QNT Quant	$ 60.19	$61.88	$59.56	$3.30万	$7.27亿	-1.93%	-1.93%
45	ALGO Algorand	$ 0.07931	$0.08	$0.08	$8.56万	$7.01亿	-2.06%	-2.06%
46	FLR Flare	$ 0.006292	$0.01	$0.01	$5.03万	$5.20亿	1.04%	1.04%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$5.21万	$5.19亿	-0.4%	-0.4%
48	APT Aptos	$ 0.57	$0.59	$0.57	$41.62万	$4.28亿	-1.85%	-1.85%