火币APP Mastercard (Ondo Tokenized Stock)(MAON)最新价格_火币交易所Mastercard (Ondo Tokenized Stock)(MAON)今日美元行情_Mastercard (Ondo Tokenized Stock)(MAON)15分钟1小时和日K线行情走势

Mastercard (Ondo Tokenized Stock)(MAON)

$564.16

≈ ￥3821.62

1.4% ($7.79)

更新于：2026-07-29 19:35:48

24H最高 $571.53

24H交易量 10.65万

今日开盘 $556.37

24H最低 $555.2

流通市值 $18.55万

最低日期 2026-02-10

历史最低 $497.21

最高日期 2025-09-18

历史最高 $605.55

24H最高 $571.53

24H最低 $555.2

24H交易量 10.65万

流通市值 $18.55万

今日开盘 $556.37

Mastercard (Ondo Tokenized Stock)(MAON)简介

MAon是万事达卡公司的Ondo代币化版本，使代币持有者获得与持有MA股票并再投资股息相似的经济权益。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$576.29	$576.29	$181.04亿	-11.33%	86.7%	86.7%
2	HTX 火币huobi	$572.28	$572.28	$26.84亿	0.44%	68.6%	68.6%
3	Binance 币安网	$577.02	$577.02	$396.06亿	-8.12%	85.4%	85.4%
4	Coinbase Coinbase	$575.56	$575.56	$9.01亿	-14.84%	69.3%	69.3%
5	Bybit Bybit	$580.07	$580.07	$109.75亿	-6.56%	65.3%	65.3%
6	Crypto.com Crypto.com	$578.32	$578.32	$12.09亿	-8.19%	53.3%	53.3%
7	Bitfinex Bitfinex	$585.32	$585.32	$2.06亿	18.99%	65.3%	65.3%
8	Kraken K网(Kraken)	$579.17	$579.17	$7.36亿	-8.79%	68.4%	68.4%
9	Upbit Upbit	$581.03	$581.03	$2.86亿	-20.89%	56.9%	56.9%
10	Bitget Bitget	$585.09	$585.09	$70.76亿	0.5%	71.1%	71.1%
11	Deribit Deribit	$566.7	$566.7	$4.43亿	5.41%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$576.68	$576.68	$3,081.31万	-18.05%	59.5%	59.5%
13	BiKing 币王	$575.33	$575.33	$212.96亿	-0.42%	31%	31%
14	MEXC MEXC	$563.82	$563.82	$112.22亿	1.27%	76.2%	76.2%
15	Bithumb Bithumb	$572.28	$572.28	$1.41亿	-9.72%	66.9%	66.9%
16	gate.io 大门	$569.69	$569.69	$108.92亿	-12.73%	55.2%	55.2%
17	BitTap 币泰	$586.67	$586.67	$11.96亿	-6.43%	26%	26%
18	Hyperliquid Hyperliquid	$576.23	$576.23	$16.36亿	26.59%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$573.02	$573.02	$1.11亿	-10.41%	31.5%	31.5%
20	bitFlyer bitFlyer	$562.75	$562.75	$1,657.63万	-21.57%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64525.4	$6.47万	$6.27万	$5.06亿	$1.29兆	1.69%	1.69%
2	ETH 以太坊	$ 1914.27	$1,930.00	$1,856.88	$2.63亿	$2,310.40亿	2.1%	2.1%
3	XRP 瑞波币	$ 1.0862	$1.09	$1.05	$3,047.34万	$661.68亿	3.39%	3.39%
4	BNB 币安币	$ 571.2	$575.70	$563.60	$659.19万	$778.89亿	0.99%	0.99%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,122.11万	$707.78亿	0%	0%
6	SOL Solana	$ 73.97	$74.58	$72.36	$5,111.27万	$419.07亿	1.25%	1.25%
7	TRX 波场	$ 0.3274	$0.33	$0.32	$186.96万	$310.11亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.07059	$0.07	$0.07	$1,325.66万	$118.75亿	1%	1%
9	BCH 比特现金	$ 212.04	$216.06	$209.30	$11.98万	$42.36亿	-0.42%	-0.42%
10	HYPE Hyperliquid	$ 54.86	$55.87	$54.03	$2,113.36万	$186.17亿	0.75%	0.75%
11	ADA 艾达币	$ 0.164	$0.17	$0.16	$763.95万	$58.96亿	4.56%	4.56%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.75	$10.21	$9.74	$2,172.04	$89.87亿	-0.62%	-0.62%
14	LINK ChainLink	$ 8.414	$8.51	$8.20	$46.27万	$57.06亿	1.41%	1.41%
15	XLM 恒星币	$ 0.17423	$0.18	$0.17	$58.28万	$56.47亿	2.01%	2.01%
16	LTC 莱特币	$ 45.33	$46.70	$44.96	$463.71万	$34.77亿	-2.53%	-2.53%
17	HBAR Hedera Hashgraph	$ 0.06852	$0.07	$0.07	$19.79万	$29.32亿	1.07%	1.07%
18	ZEC 大零币	$ 458	$479.10	$451.85	$478.77万	$75.46亿	-1.54%	-1.54%
19	AVAX Avalanche	$ 6.412	$6.64	$6.31	$195.69万	$27.59亿	-0.77%	-0.77%
20	SHIB Shiba Inu	$ 0.000004667	$0.00	$0.00	$273.00万	$27.50亿	0.53%	0.53%
21	SUI Sui	$ 0.6899	$0.70	$0.67	$344.00万	$26.16亿	1.02%	1.02%
22	CRO Cronos	$ 0.05496	$0.06	$0.05	$17.68万	$21.21亿	-0.34%	-0.34%
23	WLFI worldlibertyfinancial-education	$ 0.05498	$0.06	$0.05	$16.65万	$14.70亿	0.12%	0.12%
24	UNI Uniswap	$ 4.043	$4.05	$3.74	$685.03万	$25.68亿	6.67%	6.67%
25	DOT 波卡币	$ 0.7618	$0.77	$0.75	$15.12万	$12.59亿	0.09%	0.09%
26	MNT Mantle	$ 0.4039	$0.40	$0.39	$9.91万	$13.14亿	1%	1%
27	PAXG PAX Gold	$ 4028.14	$4,043.92	$4,008.71	$47.43万	$15.34亿	0.06%	0.06%
28	ASTER Aster	$ 0.6011	$0.62	$0.60	$18.33万	$15.00亿	-3.28%	-3.28%
29	AAVE Aave	$ 97.15	$102.15	$96.51	$633.54万	$14.88亿	0.38%	0.38%
30	HTX HTX	$ 0.0000017821	$0.00	$0.00	$9,129.14	$17.82亿	0.72%	0.72%
31	TAO Bittensor	$ 194.02	$198.23	$185.20	$197.58万	$20.50亿	3.47%	3.47%
32	OKB OK币	$ 84.8	$86.77	$82.20	$29.85万	$17.81亿	-0.88%	-0.88%
33	PEPE Pepe	$ 0.000002748	$0.00	$0.00	$552.06万	$11.56亿	-2.38%	-2.38%
34	ETC 以太经典	$ 6.718	$6.80	$6.63	$23.35万	$10.42亿	-0.02%	-0.02%
35	NEAR NEAR Protocol	$ 1.582	$1.68	$1.57	$720.42万	$20.32亿	-5.49%	-5.49%
36	ICP Internet Computer(Dfinity)	$ 2.085	$2.13	$2.06	$22.82万	$11.39亿	-0.9%	-0.9%
37	PI Pi Network	$ 0.07899	$0.08	$0.07	$123.49万	$6.62亿	4.38%	4.38%
38	WLD Worldcoin	$ 0.3061	$0.33	$0.30	$668.93万	$8.28亿	-4.64%	-4.64%
39	ATOM 阿童木	$ 1.287	$1.32	$1.28	$8.31万	$6.27亿	-1%	-1%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,309.49万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08143	$0.09	$0.08	$442.61万	$6.48亿	-2.37%	-2.37%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.10万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.02776	$0.03	$0.03	$27.51万	$7.52亿	-0.21%	-0.21%
44	QNT Quant	$ 60.33	$61.88	$59.56	$3.28万	$7.28亿	-1.82%	-1.82%
45	ALGO Algorand	$ 0.07947	$0.08	$0.08	$8.40万	$7.02亿	-1.79%	-1.79%
46	FLR Flare	$ 0.006298	$0.01	$0.01	$5.01万	$5.21亿	1.2%	1.2%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$5.18万	$5.18亿	-0.65%	-0.65%
48	APT Aptos	$ 0.5704	$0.59	$0.57	$41.49万	$4.29亿	-1.9%	-1.9%