火币APP Circle Internet Group Tokenized Stock (Ondo)(CRCLON)最新价格_火币交易所Circle Internet Group Tokenized Stock (Ondo)(CRCLON)今日美元行情_Circle Internet Group Tokenized Stock (Ondo)(CRCLON)15分钟1小时和日K线行情走势

Circle Internet Group Tokenized Stock (Ondo)(CRCLON)

$64.32

≈ ￥435.7

2.68% ($1.68)

更新于：2026-07-29 19:38:59

24H最高 $65.83

24H交易量 19.58万

今日开盘 $62.64

24H最低 $61.48

流通市值 $20.34万

最低日期 2026-02-06

历史最低 $48.0171

最高日期 2025-10-10

历史最高 $159.04

24H最高 $65.83

24H最低 $61.48

24H交易量 19.58万

流通市值 $20.34万

今日开盘 $62.64

Circle Internet Group Tokenized Stock (Ondo)(CRCLON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶上鏈的平台，其代幣可在 DeFi 中自由轉移和使用。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$66.47	$66.47	$180.58亿	-11.53%	86.7%	86.7%
2	HTX 火币huobi	$66.46	$66.46	$26.52亿	0.44%	68.6%	68.6%
3	Binance 币安网	$67.02	$67.02	$406.09亿	-8.01%	85.4%	85.4%
4	Coinbase Coinbase	$65.08	$65.08	$9.15亿	-15.06%	69.3%	69.3%
5	Bybit Bybit	$64.16	$64.16	$108.91亿	-6.78%	65.3%	65.3%
6	Crypto.com Crypto.com	$66.84	$66.84	$12.12亿	-8.51%	53.3%	53.3%
7	Bitfinex Bitfinex	$64.63	$64.63	$2.11亿	19.44%	65.3%	65.3%
8	Kraken K网(Kraken)	$65.59	$65.59	$7.23亿	-8.81%	68.4%	68.4%
9	Upbit Upbit	$66.83	$66.83	$2.75亿	-20.83%	56.9%	56.9%
10	Bitget Bitget	$66.61	$66.61	$70.23亿	0.5%	71.1%	71.1%
11	Deribit Deribit	$65.61	$65.61	$4.50亿	5.25%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$65.93	$65.93	$3,033.67万	-18.17%	59.5%	59.5%
13	BiKing 币王	$66.7	$66.7	$215.71亿	-0.44%	31%	31%
14	MEXC MEXC	$65.93	$65.93	$110.97亿	1.31%	76.2%	76.2%
15	Bithumb Bithumb	$64.82	$64.82	$1.39亿	-9.31%	66.9%	66.9%
16	gate.io 大门	$66.09	$66.09	$104.91亿	-12.15%	55.2%	55.2%
17	BitTap 币泰	$64.87	$64.87	$11.80亿	-6.59%	26%	26%
18	Hyperliquid Hyperliquid	$66.73	$66.73	$15.99亿	26.46%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$67.22	$67.22	$1.09亿	-10.46%	31.5%	31.5%
20	bitFlyer bitFlyer	$65.32	$65.32	$1,622.58万	-20.77%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64435.6	$6.47万	$6.27万	$5.05亿	$1.29兆	1.51%	1.51%
2	ETH 以太坊	$ 1912.58	$1,930.00	$1,856.88	$2.61亿	$2,308.36亿	1.98%	1.98%
3	XRP 瑞波币	$ 1.0847	$1.09	$1.05	$3,020.60万	$660.77亿	3.19%	3.19%
4	BNB 币安币	$ 570.4	$575.70	$563.60	$652.48万	$777.80亿	0.7%	0.7%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,230.97万	$707.86亿	0%	0%
6	SOL Solana	$ 73.9	$74.58	$72.36	$5,052.97万	$418.68亿	0.97%	0.97%
7	TRX 波场	$ 0.3272	$0.33	$0.32	$191.49万	$309.92亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.07049	$0.07	$0.07	$1,316.11万	$118.58亿	0.75%	0.75%
9	BCH 比特现金	$ 212.05	$216.06	$209.30	$11.96万	$42.36亿	-0.35%	-0.35%
10	HYPE Hyperliquid	$ 54.65	$55.87	$54.03	$2,090.32万	$185.45亿	0.4%	0.4%
11	ADA 艾达币	$ 0.16372	$0.17	$0.16	$755.48万	$58.86亿	4.13%	4.13%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.75	$10.21	$9.74	$2,172.04	$89.87亿	-0.62%	-0.62%
14	LINK ChainLink	$ 8.385	$8.51	$8.20	$46.25万	$56.86亿	1.19%	1.19%
15	XLM 恒星币	$ 0.17423	$0.18	$0.17	$58.14万	$56.47亿	2.16%	2.16%
16	LTC 莱特币	$ 45.33	$46.70	$44.96	$453.01万	$34.77亿	-2.66%	-2.66%
17	HBAR Hedera Hashgraph	$ 0.0684	$0.07	$0.07	$19.74万	$29.27亿	1.03%	1.03%
18	ZEC 大零币	$ 459.34	$479.10	$451.85	$473.94万	$75.68亿	-1.28%	-1.28%
19	AVAX Avalanche	$ 6.412	$6.64	$6.31	$194.35万	$27.59亿	-0.72%	-0.72%
20	SHIB Shiba Inu	$ 0.000004707	$0.00	$0.00	$273.13万	$27.74亿	1.11%	1.11%
21	SUI Sui	$ 0.6887	$0.70	$0.67	$337.31万	$26.12亿	0.83%	0.83%
22	CRO Cronos	$ 0.05497	$0.06	$0.05	$17.65万	$21.22亿	-0.19%	-0.19%
23	WLFI worldlibertyfinancial-education	$ 0.05494	$0.06	$0.05	$16.65万	$14.69亿	0.1%	0.1%
24	UNI Uniswap	$ 4.049	$4.06	$3.74	$686.12万	$25.72亿	6.55%	6.55%
25	DOT 波卡币	$ 0.7599	$0.77	$0.75	$14.71万	$12.56亿	0.1%	0.1%
26	MNT Mantle	$ 0.4038	$0.40	$0.39	$9.94万	$13.14亿	0.92%	0.92%
27	PAXG PAX Gold	$ 4029.22	$4,043.92	$4,008.71	$47.33万	$15.34亿	0.08%	0.08%
28	ASTER Aster	$ 0.6003	$0.62	$0.60	$18.73万	$14.98亿	-3.34%	-3.34%
29	AAVE Aave	$ 97.37	$102.15	$96.51	$626.10万	$14.91亿	0.68%	0.68%
30	HTX HTX	$ 0.0000017821	$0.00	$0.00	$9,129.14	$17.82亿	0.72%	0.72%
31	TAO Bittensor	$ 193.97	$198.23	$185.20	$197.62万	$20.50亿	3.39%	3.39%
32	OKB OK币	$ 84.73	$86.77	$82.20	$29.91万	$17.79亿	-0.84%	-0.84%
33	PEPE Pepe	$ 0.00000275	$0.00	$0.00	$545.63万	$11.57亿	-2.3%	-2.3%
34	ETC 以太经典	$ 6.709	$6.80	$6.63	$23.26万	$10.40亿	-0.05%	-0.05%
35	NEAR NEAR Protocol	$ 1.585	$1.68	$1.57	$713.54万	$20.36亿	-4.46%	-4.46%
36	ICP Internet Computer(Dfinity)	$ 2.084	$2.13	$2.06	$22.88万	$11.38亿	-0.95%	-0.95%
37	PI Pi Network	$ 0.07909	$0.08	$0.07	$123.78万	$6.63亿	4.72%	4.72%
38	WLD Worldcoin	$ 0.3057	$0.33	$0.30	$669.21万	$8.27亿	-4.79%	-4.79%
39	ATOM 阿童木	$ 1.288	$1.32	$1.28	$8.27万	$6.27亿	-1.15%	-1.15%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,322.01万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08153	$0.09	$0.08	$436.60万	$6.49亿	-1.8%	-1.8%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.10万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.02773	$0.03	$0.03	$27.67万	$7.51亿	-0.32%	-0.32%
44	QNT Quant	$ 60.33	$61.88	$59.56	$3.27万	$7.28亿	-1.75%	-1.75%
45	ALGO Algorand	$ 0.07947	$0.08	$0.08	$8.19万	$7.02亿	-1.59%	-1.59%
46	FLR Flare	$ 0.006315	$0.01	$0.01	$5.13万	$5.22亿	1.33%	1.33%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$5.15万	$5.18亿	-0.62%	-0.62%
48	APT Aptos	$ 0.5704	$0.59	$0.57	$41.79万	$4.29亿	-1.85%	-1.85%