火币APP Coinbase tokenized stock (xStock)(COINX)最新价格_火币交易所Coinbase tokenized stock (xStock)(COINX)今日美元行情_Coinbase tokenized stock (xStock)(COINX)15分钟1小时和日K线行情走势

Coinbase tokenized stock (xStock)(COINX)

$168.57

≈ ￥1141.89

4.85% ($7.80)

更新于：2026-07-29 21:47:35

24H最高 $169.83

24H交易量 32.50万

今日开盘 $160.77

24H最低 $159.89

流通市值 $101.14万

最低日期 2026-02-13

历史最低 $136.44

最高日期 2025-07-18

历史最高 $444.03

24H最高 $169.83

24H最低 $159.89

24H交易量 32.50万

流通市值 $101.14万

今日开盘 $160.77

Coinbase tokenized stock (xStock)(COINX)简介

Coinbase xStock (COINx) 是一种以 Solana SPL 和 ERC-20 代币发行的追踪凭证。COINx 追踪 Coinbase Global, Inc.（标的资产）的价格。COINx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 Coinbase Global, Inc. 股价追踪渠道，同时保留区块链技术的优势。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$169.73	$169.73	$182.52亿	-11.6%	86.7%	86.7%
2	HTX 火币huobi	$168.94	$168.94	$26.10亿	0.44%	68.6%	68.6%
3	Binance 币安网	$170.64	$170.64	$411.40亿	-8.33%	85.4%	85.4%
4	Coinbase Coinbase	$169.7	$169.7	$9.39亿	-15.26%	69.3%	69.3%
5	Bybit Bybit	$168.38	$168.38	$112.35亿	-6.87%	65.3%	65.3%
6	Crypto.com Crypto.com	$168.55	$168.55	$12.39亿	-8.36%	53.3%	53.3%
7	Bitfinex Bitfinex	$170	$170	$2.05亿	19.51%	65.3%	65.3%
8	Kraken K网(Kraken)	$173.29	$173.29	$7.57亿	-8.63%	68.4%	68.4%
9	Upbit Upbit	$171.86	$171.86	$2.80亿	-20.91%	56.9%	56.9%
10	Bitget Bitget	$176.11	$176.11	$73.48亿	0.51%	71.1%	71.1%
11	Deribit Deribit	$171.25	$171.25	$4.29亿	5.43%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$172.73	$172.73	$3,048.86万	-18.71%	59.5%	59.5%
13	BiKing 币王	$172.24	$172.24	$214.71亿	-0.42%	31%	31%
14	MEXC MEXC	$168.7	$168.7	$108.86亿	1.31%	76.2%	76.2%
15	Bithumb Bithumb	$171.37	$171.37	$1.41亿	-9.31%	66.9%	66.9%
16	gate.io 大门	$169.26	$169.26	$110.33亿	-12.11%	55.2%	55.2%
17	BitTap 币泰	$170.74	$170.74	$11.87亿	-6.49%	26%	26%
18	Hyperliquid Hyperliquid	$169.03	$169.03	$16.58亿	26.28%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$172.83	$172.83	$1.10亿	-10.4%	31.5%	31.5%
20	bitFlyer bitFlyer	$168.49	$168.49	$1,687.46万	-21.37%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64294.4	$6.47万	$6.27万	$4.94亿	$1.28兆	1.91%	1.91%
2	ETH 以太坊	$ 1905.51	$1,930.00	$1,856.88	$2.50亿	$2,299.83亿	1.87%	1.87%
3	XRP 瑞波币	$ 1.0743	$1.09	$1.05	$3,001.42万	$654.43亿	2.37%	2.37%
4	BNB 币安币	$ 569.5	$575.70	$563.60	$609.04万	$776.57亿	0.7%	0.7%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$4,999.11万	$707.78亿	0%	0%
6	SOL Solana	$ 73.6	$74.58	$72.36	$4,827.37万	$416.98亿	1.22%	1.22%
7	TRX 波场	$ 0.3269	$0.33	$0.32	$194.54万	$309.63亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.07062	$0.07	$0.07	$1,267.68万	$118.80亿	1.56%	1.56%
9	BCH 比特现金	$ 211.43	$216.06	$209.30	$9.82万	$42.24亿	-0.4%	-0.4%
10	HYPE Hyperliquid	$ 55.29	$55.87	$54.03	$2,003.61万	$187.63亿	1.8%	1.8%
11	ADA 艾达币	$ 0.16498	$0.17	$0.16	$718.65万	$59.31亿	5.71%	5.71%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$1,615.27	$82.74亿	1.78%	1.78%
13	LEO UNUS SED LEO	$ 9.75	$10.21	$9.74	$2,172.04	$89.87亿	-0.62%	-0.62%
14	LINK ChainLink	$ 8.324	$8.51	$8.20	$41.42万	$56.45亿	1.05%	1.05%
15	XLM 恒星币	$ 0.17435	$0.18	$0.17	$61.23万	$56.51亿	2.19%	2.19%
16	LTC 莱特币	$ 45.35	$46.63	$44.96	$453.13万	$34.79亿	-1.96%	-1.96%
17	HBAR Hedera Hashgraph	$ 0.06813	$0.07	$0.07	$19.46万	$29.15亿	1.33%	1.33%
18	ZEC 大零币	$ 466.48	$479.10	$451.85	$451.30万	$76.86亿	1.27%	1.27%
19	AVAX Avalanche	$ 6.391	$6.64	$6.31	$176.80万	$27.50亿	-0.07%	-0.07%
20	SHIB Shiba Inu	$ 0.000004792	$0.00	$0.00	$342.26万	$28.24亿	4.28%	4.28%
21	SUI Sui	$ 0.6891	$0.70	$0.68	$313.49万	$26.13亿	1.74%	1.74%
22	CRO Cronos	$ 0.05492	$0.06	$0.05	$17.17万	$21.20亿	0%	0%
23	WLFI worldlibertyfinancial-education	$ 0.05499	$0.06	$0.05	$16.93万	$14.70亿	0.14%	0.14%
24	UNI Uniswap	$ 4.044	$4.08	$3.74	$626.46万	$25.69亿	4.68%	4.68%
25	DOT 波卡币	$ 0.7608	$0.77	$0.75	$14.79万	$12.58亿	0.86%	0.86%
26	MNT Mantle	$ 0.4038	$0.40	$0.39	$9.20万	$13.14亿	2.17%	2.17%
27	PAXG PAX Gold	$ 4012.47	$4,043.92	$4,008.71	$49.33万	$15.28亿	-0.16%	-0.16%
28	ASTER Aster	$ 0.6051	$0.62	$0.60	$18.44万	$15.10亿	-1.17%	-1.17%
29	AAVE Aave	$ 98.67	$102.15	$96.58	$610.88万	$15.11亿	1.58%	1.58%
30	HTX HTX	$ 0.0000017809	$0.00	$0.00	$9,123.77	$17.81亿	0.72%	0.72%
31	TAO Bittensor	$ 193.23	$198.23	$185.67	$187.80万	$20.42亿	3.61%	3.61%
32	OKB OK币	$ 84.86	$86.77	$82.20	$30.80万	$17.82亿	-0.41%	-0.41%
33	PEPE Pepe	$ 0.000002741	$0.00	$0.00	$516.11万	$11.53亿	-1.11%	-1.11%
34	ETC 以太经典	$ 6.701	$6.80	$6.63	$22.66万	$10.39亿	0.41%	0.41%
35	NEAR NEAR Protocol	$ 1.592	$1.68	$1.57	$726.35万	$20.45亿	-3.69%	-3.69%
36	ICP Internet Computer(Dfinity)	$ 2.092	$2.13	$2.06	$20.21万	$11.43亿	0%	0%
37	PI Pi Network	$ 0.07931	$0.08	$0.07	$133.06万	$6.65亿	5.6%	5.6%
38	WLD Worldcoin	$ 0.3051	$0.33	$0.30	$640.08万	$8.26亿	-4.14%	-4.14%
39	ATOM 阿童木	$ 1.285	$1.32	$1.28	$7.88万	$6.26亿	-0.61%	-0.61%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,400.69万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08086	$0.09	$0.08	$439.63万	$6.43亿	-2.4%	-2.4%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.09万	$8.54亿	-0.09%	-0.09%
43	KAS Kaspa	$ 0.02779	$0.03	$0.03	$26.33万	$7.53亿	0.98%	0.98%
44	QNT Quant	$ 60.23	$61.88	$59.56	$3.29万	$7.27亿	-0.51%	-0.51%
45	ALGO Algorand	$ 0.07926	$0.08	$0.08	$7.54万	$7.01亿	-0.07%	-0.07%
46	FLR Flare	$ 0.006297	$0.01	$0.01	$5.55万	$5.21亿	1.31%	1.31%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$4.49万	$5.19亿	0.4%	0.4%
48	APT Aptos	$ 0.5691	$0.59	$0.56	$42.53万	$4.28亿	-1.26%	-1.26%